Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 8 | 819 | 2024-06-26 | 3.49 | 0.00 | - | 1 | 41 |
0.11 | 0.00 | - | 38 | 514 | 2024-07-03 | 2.99 | 0.00 | - | 1 | 7 |
0.28 | -0.02 | -6.67% | 369 | 2,218 | 2024-07-10 | 3.06 | 0.00 | - | 20 | 270 |
0.43 | -0.03 | -6.52% | 1,489 | 175,552 | 2024-07-17 | 3.46 | +0.06 | +1.76% | 408 | 51,220 |
0.70 | 0.00 | - | 27 | 193 | 2024-07-24 | 2.98 | +0.69 | +30.13% | 8 | 2 |
1.09 | -0.07 | -6.03% | 1,267 | 187,693 | 2024-08-21 | 2.96 | 0.00 | - | 5 | 49,053 |
1.63 | -0.04 | -2.40% | 290 | 174,880 | 2024-09-18 | 2.79 | +0.03 | +1.09% | 4,000 | 59,504 |
2.77 | -0.03 | -1.07% | 131 | 1,780 | 2024-10-16 | 1.55 | +0.03 | +1.97% | 17 | 62,228 |
2.68 | -0.05 | -1.83% | 415 | 8,444 | 2024-11-20 | 2.27 | -0.01 | -0.44% | 415 | 8,314 |
2.78 | -0.04 | -1.42% | 8,847 | 1,019 | 2024-12-18 | 2.50 | +0.07 | +2.88% | 8,851 | 3,127 |
3.29 | 0.00 | - | 30 | 661 | 2025-01-22 | 2.31 | 0.00 | - | 11 | 2,247 |
3.65 | -0.45 | -10.98% | 3 | 16 | 2025-02-19 | 2.33 | 0.00 | - | 9 | 176 |